일자	종가	등락	등락률(%)	거래량
06/04	6,390	10	-0.16%	12,556
06/03	6,400	80	1.27%	14,624
05/31	6,320	40	-0.63%	21,154
05/30	6,360	10	0.16%	23,539
05/29	6,350	270	-4.08%	39,013
05/28	6,620	80	-1.19%	38,483
05/27	6,700	130	1.98%	50,191
05/24	6,570	40	0.61%	12,272
05/23	6,530	20	0.31%	37,500
05/22	6,510	100	1.56%	22,639