일자	종가	등락	등락률(%)	거래량
06/04	3,435	75	2.23%	2,096,879
06/03	3,360	85	2.60%	476,349
05/31	3,275	55	-1.65%	705,594
05/30	3,330	30	-0.89%	448,648
05/29	3,360	130	-3.72%	487,752
05/28	3,490	25	0.72%	512,778
05/27	3,465	115	3.43%	579,788
05/24	3,350	25	-0.74%	331,088
05/23	3,375	15	0.45%	218,675
05/22	3,360	5	-0.15%	391,928