일자	종가	등락	등락률(%)	거래량
06/04	54,900	500	-0.90%	1,768
06/03	55,400	1300	2.40%	2,113
05/31	54,100	400	0.74%	497
05/30	53,700	1100	-2.01%	1,474
05/29	54,800	600	-1.08%	1,723
05/28	55,400	500	-0.89%	929
05/27	55,900	500	-0.89%	1,530
05/24	56,400	100	-0.18%	806
05/23	56,500	1500	-2.59%	2,407
05/22	58,000	2500	4.50%	5,808