일자	종가	등락	등락률(%)	거래량
06/04	20,450	850	-3.99%	88,397
06/03	21,300	1320	6.61%	209,232
05/31	19,980	120	-0.60%	58,846
05/30	20,100	550	-2.66%	114,685
05/29	20,650	650	-3.05%	135,854
05/28	21,300	250	-1.16%	94,619
05/27	21,550	450	2.13%	191,390
05/24	21,100	0	0.00%	467,414
05/23	21,100	400	-1.86%	179,211
05/22	21,500	1050	-4.66%	237,291