일자	종가	등락	등락률(%)	거래량
06/04	2,075	55	-2.58%	3,132,971
06/03	2,130	0	0.00%	3,452,697
05/31	2,130	90	-4.05%	5,781,389
05/30	2,220	85	-3.69%	3,879,554
05/29	2,305	25	1.10%	21,193,074
05/28	2,280	40	-1.72%	3,329,838
05/27	2,320	60	2.65%	7,429,706
05/24	2,260	10	-0.44%	6,126,059
05/23	2,270	150	7.08%	22,713,677
05/22	2,120	90	-4.07%	6,438,337