일자	종가	등락	등락률(%)	거래량
06/20	2,665	35	1.33%	69,866
06/19	2,630	30	-1.13%	33,721
06/18	2,660	50	1.92%	66,833
06/17	2,610	25	-0.95%	67,525
06/14	2,635	15	-0.57%	51,852
06/13	2,650	20	0.76%	61,560
06/12	2,630	30	1.15%	59,244
06/11	2,600	45	-1.70%	93,669
06/10	2,645	50	-1.86%	134,956
06/07	2,695	0	0.00%	130,936