일자	종가	등락	등락률(%)	거래량
06/04	4,125	260	6.73%	2,917,422
06/03	3,865	120	3.20%	812,777
05/31	3,745	90	2.46%	162,530
05/30	3,655	15	-0.41%	1,633,098
05/29	3,670	25	0.69%	136,051
05/28	3,645	90	-2.41%	175,289
05/27	3,735	90	2.47%	222,294
05/24	3,645	5	0.14%	80,415
05/23	3,640	5	0.14%	115,194
05/22	3,635	5	-0.14%	94,355