일자	종가	등락	등락률(%)	거래량
06/04	4,410	0	0.00%	13,762
06/03	4,410	20	-0.45%	20,434
05/31	4,430	10	0.23%	12,802
05/30	4,420	0	0.00%	10,349
05/29	4,420	60	-1.34%	19,923
05/28	4,480	5	-0.11%	20,509
05/27	4,485	35	0.79%	28,874
05/24	4,450	50	-1.11%	20,758
05/23	4,500	130	2.97%	62,351
05/22	4,370	35	0.81%	27,644