일자	종가	등락	등락률(%)	거래량
06/04	15,600	210	1.36%	186,261
06/03	15,390	220	-1.41%	144,540
05/31	15,610	430	2.83%	215,248
05/30	15,180	180	-1.17%	164,156
05/29	15,360	30	-0.19%	276,325
05/28	15,390	840	5.77%	851,255
05/27	14,550	1180	8.83%	462,004
05/24	13,370	240	-1.76%	132,475
05/23	13,610	90	-0.66%	138,973
05/22	13,700	1110	8.82%	397,605