일자	종가	등락	등락률(%)	거래량
06/04	5,580	40	0.72%	8,052,397
06/03	5,540	160	-2.81%	1,572,044
05/31	5,700	190	3.45%	3,172,504
05/30	5,510	100	1.85%	14,315,115
05/29	5,410	20	-0.37%	1,841,996
05/28	5,430	80	1.50%	1,718,069
05/27	5,350	60	1.13%	826,883
05/24	5,290	190	3.73%	1,087,694
05/23	5,100	170	-3.23%	713,778
05/22	5,270	80	-1.50%	1,000,377