일자	종가	등락	등락률(%)	거래량
06/05	3,040	190	-5.88%	72,201
06/04	3,230	90	-2.71%	164,474
06/03	3,320	70	-2.06%	69,532
05/31	3,390	10	0.30%	49,786
05/30	3,380	85	-2.45%	35,299
05/29	3,465	20	-0.57%	23,495
05/28	3,485	30	0.87%	62,564
05/27	3,455	60	-1.71%	56,611
05/24	3,515	0	0.00%	59,816
05/23	3,515	55	-1.54%	96,454