일자	종가	등락	등락률(%)	거래량
06/04	6,140	20	-0.32%	24,463
06/03	6,160	10	-0.16%	11,139
05/31	6,170	10	0.16%	43,402
05/30	6,160	10	-0.16%	66,008
05/29	6,170	30	-0.48%	69,565
05/28	6,200	10	-0.16%	9,630
05/27	6,210	30	0.49%	29,742
05/24	6,180	10	-0.16%	77,581
05/23	6,190	20	0.32%	67,112
05/22	6,170	20	-0.32%	65,586