일자	종가	등락	등락률(%)	거래량
06/04	312	2	-0.64%	303,879
06/03	314	4	1.29%	355,551
05/31	310	3	0.98%	263,329
05/30	307	3	-0.97%	205,795
05/29	310	0	0.00%	238,728
05/28	310	1	-0.32%	435,071
05/27	311	1	-0.32%	367,998
05/24	312	1	-0.32%	236,233
05/23	313	2	-0.63%	169,691
05/22	315	0	0.00%	211,752