일자	종가	등락	등락률(%)	거래량
06/04	1,206	22	1.86%	88,004
06/03	1,184	13	1.11%	99,229
05/31	1,171	21	-1.76%	46,706
05/30	1,192	12	1.02%	45,035
05/29	1,180	19	-1.58%	34,466
05/28	1,199	4	0.33%	27,426
05/27	1,195	4	-0.33%	52,248
05/24	1,199	3	0.25%	73,805
05/23	1,196	7	-0.58%	75,018
05/22	1,203	5	-0.41%	63,310