일자	종가	등락	등락률(%)	거래량
06/04	5,060	100	-1.94%	88,374
06/03	5,160	60	1.18%	133,409
05/31	5,100	50	0.99%	93,711
05/30	5,050	60	-1.17%	112,908
05/29	5,110	90	-1.73%	130,679
05/28	5,200	90	-1.70%	119,133
05/27	5,290	210	-3.82%	271,112
05/24	5,500	200	3.77%	509,106
05/23	5,300	485	10.07%	976,549
05/22	4,815	0	0.00%	87,136