일자	종가	등락	등락률(%)	거래량
06/04	8,750	270	-2.99%	567,697
06/03	9,020	10	0.11%	991,746
05/31	9,010	380	-4.05%	1,444,720
05/30	9,390	20	0.21%	1,626,850
05/29	9,370	870	-8.50%	1,931,846
05/28	10,240	1790	21.18%	20,527,764
05/27	8,450	1950	30.00%	2,305,255
05/24	6,500	70	1.09%	46,969
05/23	6,430	30	-0.46%	77,580
05/22	6,460	110	1.73%	48,675