일자	종가	등락	등락률(%)	거래량
06/04	2,930	40	-1.35%	116,773
06/03	2,970	45	1.54%	83,579
05/31	2,925	35	1.21%	56,304
05/30	2,890	30	-1.03%	79,114
05/29	2,920	5	0.17%	82,024
05/28	2,915	40	-1.35%	95,792
05/27	2,955	10	-0.34%	116,981
05/24	2,965	45	-1.50%	72,224
05/23	3,010	15	-0.50%	79,315
05/22	3,025	25	-0.82%	155,897