일자	종가	등락	등락률(%)	거래량
06/04	65,000	1100	-1.66%	77,307
06/03	66,100	200	0.30%	40,851
05/31	65,900	900	1.38%	48,577
05/30	65,000	600	-0.91%	40,883
05/29	65,600	300	-0.46%	68,447
05/28	65,900	400	-0.60%	53,504
05/27	66,300	500	0.76%	73,176
05/24	65,800	600	-0.90%	63,179
05/23	66,400	1000	-1.48%	75,781
05/22	67,400	300	0.45%	42,472