일자	종가	등락	등락률(%)	거래량
06/04	9,760	120	-1.21%	10,331
06/03	9,880	20	0.20%	10,236
05/31	9,860	0	0.00%	3,423
05/30	9,860	120	-1.20%	13,057
05/29	9,980	30	0.30%	3,374
05/28	9,950	90	0.91%	9,486
05/27	9,860	150	-1.50%	17,479
05/24	10,010	10	0.10%	2,045
05/23	10,000	90	-0.89%	21,084
05/22	10,090	10	0.10%	32,044