일자	종가	등락	등락률(%)	거래량
06/04	6,580	40	-0.60%	35,370
06/03	6,620	80	1.22%	38,238
05/31	6,540	260	4.14%	47,165
05/30	6,280	10	0.16%	26,021
05/29	6,270	90	1.46%	12,321
05/28	6,180	80	1.31%	23,367
05/27	6,100	360	-5.57%	50,207
05/24	6,460	0	0.00%	19,590
05/23	6,460	120	-1.82%	28,276
05/22	6,580	10	-0.15%	18,999