일자	종가	등락	등락률(%)	거래량
06/04	930	1	-0.11%	20,419
06/03	931	0	0.00%	20,941
05/31	931	2	0.22%	19,309
05/30	929	23	-2.42%	10,183
05/29	952	5	-0.52%	13,301
05/28	957	4	-0.42%	17,296
05/27	961	17	-1.74%	27,280
05/24	978	18	1.88%	31,640
05/23	960	9	-0.93%	12,203
05/22	969	40	-3.96%	75,462