일자	종가	등락	등락률(%)	거래량
06/04	7,070	0	0.00%	73,486
06/03	7,070	70	1.00%	41,988
05/31	7,000	40	0.57%	30,171
05/30	6,960	50	-0.71%	80,440
05/29	7,010	70	-0.99%	95,458
05/28	7,080	0	0.00%	67,935
05/27	7,080	10	0.14%	79,356
05/24	7,070	30	-0.42%	52,314
05/23	7,100	10	-0.14%	45,681
05/22	7,110	50	-0.70%	66,389