일자	종가	등락	등락률(%)	거래량
06/04	7,180	110	-1.51%	9,246
06/03	7,290	200	2.82%	18,300
05/31	7,090	20	-0.28%	16,643
05/30	7,110	150	-2.07%	12,981
05/29	7,260	10	-0.14%	9,829
05/28	7,270	80	1.11%	12,309
05/27	7,190	150	-2.04%	22,401
05/24	7,340	190	2.66%	131,751
05/23	7,150	40	-0.56%	8,374
05/22	7,190	30	-0.42%	17,014