일자	종가	등락	등락률(%)	거래량
06/04	2,590	145	-5.30%	2,901,849
06/03	2,735	130	4.99%	22,083,985
05/31	2,605	0	0.00%	2,491,728
05/30	2,605	5	-0.19%	11,099,433
05/29	2,610	50	-1.88%	3,001,843
05/28	2,660	45	-1.66%	4,826,577
05/27	2,705	70	2.66%	8,841,392
05/24	2,635	30	1.15%	7,498,192
05/23	2,605	35	1.36%	24,566,148
05/22	2,570	95	-3.56%	20,568,307