일자	종가	등락	등락률(%)	거래량
06/04	6,900	130	-1.85%	27,998
06/03	7,030	140	2.03%	93,078
05/31	6,890	280	4.24%	42,662
05/30	6,610	210	-3.08%	19,852
05/29	6,820	140	-2.01%	15,065
05/28	6,960	130	-1.83%	37,406
05/27	7,090	80	1.14%	129,042
05/24	7,010	240	3.55%	947,784
05/23	6,770	80	-1.17%	13,941
05/22	6,850	60	0.88%	11,652