일자	종가	등락	등락률(%)	거래량
06/04	654	1	-0.15%	135,919
06/03	655	5	-0.76%	307,716
05/31	660	3	0.46%	115,117
05/30	657	1	0.15%	329,780
05/29	656	15	-2.24%	445,301
05/28	671	0	0.00%	259,642
05/27	671	6	-0.89%	421,722
05/24	677	3	-0.44%	126,180
05/23	680	2	-0.29%	138,285
05/22	682	1	-0.15%	258,901