일자	종가	등락	등락률(%)	거래량
06/04	1,602	98	-5.76%	146,929
06/03	1,700	53	-3.02%	100,648
05/31	1,753	7	-0.40%	79,971
05/30	1,760	57	-3.14%	57,650
05/29	1,817	10	-0.55%	43,207
05/28	1,827	26	-1.40%	119,070
05/27	1,853	42	2.32%	232,316
05/24	1,811	25	1.40%	286,392
05/23	1,786	209	-10.48%	353,954
05/22	1,995	60	-2.92%	160,013