일자	종가	등락	등락률(%)	거래량
06/04	17,760	240	-1.33%	20,498
06/03	18,000	240	1.35%	20,603
05/31	17,760	10	0.06%	19,933
05/30	17,750	560	-3.06%	47,254
05/29	18,310	220	-1.19%	18,196
05/28	18,530	70	-0.38%	28,546
05/27	18,600	290	-1.54%	21,067
05/24	18,890	280	-1.46%	19,485
05/23	19,170	470	2.51%	71,574
05/22	18,700	140	0.75%	18,168