일자	종가	등락	등락률(%)	거래량
06/04	1,440	37	-2.51%	651,284
06/03	1,477	29	2.00%	739,222
05/31	1,448	23	-1.56%	917,665
05/30	1,471	46	-3.03%	1,277,187
05/29	1,517	5	-0.33%	1,069,219
05/28	1,522	18	-1.17%	901,368
05/27	1,540	3	-0.19%	1,140,304
05/24	1,543	34	-2.16%	811,258
05/23	1,577	7	0.45%	1,086,170
05/22	1,570	51	-3.15%	1,458,979