일자	종가	등락	등락률(%)	거래량
06/04	3,470	35	1.02%	2,984
06/03	3,435	10	-0.29%	15,059
05/31	3,445	10	-0.29%	8,877
05/30	3,455	5	-0.14%	14,324
05/29	3,460	40	-1.14%	10,351
05/28	3,500	40	1.16%	17,490
05/27	3,460	35	-1.00%	18,029
05/24	3,495	15	-0.43%	11,383
05/23	3,510	10	0.29%	12,837
05/22	3,500	5	0.14%	9,206