일자	종가	등락	등락률(%)	거래량
06/04	11,080	130	-1.16%	73,203
06/03	11,210	30	0.27%	45,645
05/31	11,180	10	0.09%	38,876
05/30	11,170	30	-0.27%	65,357
05/29	11,200	100	-0.88%	83,449
05/28	11,300	120	-1.05%	60,964
05/27	11,420	160	1.42%	56,131
05/24	11,260	70	-0.62%	47,949
05/23	11,330	60	-0.53%	48,604
05/22	11,390	130	-1.13%	82,109