일자	종가	등락	등락률(%)	거래량
06/04	87,100	1100	-1.25%	70,914
06/03	88,200	1300	-1.45%	81,539
05/31	89,500	600	0.67%	77,303
05/30	88,900	1300	1.48%	111,740
05/29	87,600	2200	-2.45%	57,781
05/28	89,800	1300	-1.43%	80,010
05/27	91,100	2100	2.36%	259,894
05/24	89,000	4000	4.71%	144,478
05/23	85,000	1100	-1.28%	52,223
05/22	86,100	4100	5.00%	167,029