일자	종가	등락	등락률(%)	거래량
06/04	2,485	75	-2.93%	119,554
06/03	2,560	45	-1.73%	172,087
05/31	2,605	15	-0.57%	36,837
05/30	2,620	10	0.38%	259,306
05/29	2,610	25	-0.95%	39,981
05/28	2,635	25	0.96%	67,044
05/27	2,610	20	0.77%	126,410
05/24	2,590	40	-1.52%	53,400
05/23	2,630	0	0.00%	185,753
05/22	2,630	180	7.35%	300,342