일자	종가	등락	등락률(%)	거래량
06/04	10,100	390	-3.72%	1,274,445
06/03	10,490	100	-0.94%	1,293,157
05/31	10,590	360	-3.29%	2,136,244
05/30	10,950	990	-8.29%	4,002,666
05/29	11,940	1630	15.81%	25,385,027
05/28	10,310	260	2.59%	887,184
05/27	10,050	260	2.66%	589,339
05/24	9,790	330	-3.26%	547,979
05/23	10,120	130	-1.27%	390,871
05/22	10,250	40	-0.39%	530,550