일자	종가	등락	등락률(%)	거래량
06/04	8,920	130	-1.44%	30,786
06/03	9,050	280	3.19%	45,478
05/31	8,770	0	0.00%	18,047
05/30	8,770	140	-1.57%	30,888
05/29	8,910	50	0.56%	36,682
05/28	8,860	0	0.00%	31,075
05/27	8,860	190	-2.10%	55,632
05/24	9,050	90	1.00%	40,216
05/23	8,960	80	-0.88%	37,102
05/22	9,040	10	0.11%	28,740