일자	종가	등락	등락률(%)	거래량
06/04	1,882	1	-0.05%	31,673
06/03	1,883	6	-0.32%	73,754
05/31	1,889	35	1.89%	64,876
05/30	1,854	17	-0.91%	56,845
05/29	1,871	24	-1.27%	69,041
05/28	1,895	2	-0.11%	69,465
05/27	1,897	3	-0.16%	65,599
05/24	1,900	11	-0.58%	39,357
05/23	1,911	17	-0.88%	39,128
05/22	1,928	31	1.63%	65,574