일자	종가	등락	등락률(%)	거래량
06/04	4,850	60	-1.22%	161,612
06/03	4,910	410	9.11%	640,474
05/31	4,500	25	0.56%	87,359
05/30	4,475	10	0.22%	122,942
05/29	4,465	0	0.00%	60,623
05/28	4,465	75	1.71%	89,624
05/27	4,390	75	1.74%	94,826
05/24	4,315	10	-0.23%	44,402
05/23	4,325	70	-1.59%	95,808
05/22	4,395	5	-0.11%	93,061