일자	종가	등락	등락률(%)	거래량
06/04	1,498	4	0.27%	105,125
06/03	1,494	57	3.97%	100,853
05/31	1,437	1	-0.07%	44,713
05/30	1,438	30	-2.04%	33,850
05/29	1,468	12	-0.81%	52,600
05/28	1,480	24	1.65%	47,735
05/27	1,456	3	-0.21%	56,715
05/24	1,459	7	-0.48%	35,628
05/23	1,466	8	0.55%	52,457
05/22	1,458	21	-1.42%	84,871