일자	종가	등락	등락률(%)	거래량
06/04	8,800	100	-1.12%	23,066
06/03	8,900	90	1.02%	22,503
05/31	8,810	50	0.57%	23,475
05/30	8,760	50	-0.57%	19,160
05/29	8,810	240	-2.65%	45,577
05/28	9,050	60	0.67%	29,385
05/27	8,990	20	-0.22%	41,668
05/24	9,010	110	-1.21%	22,395
05/23	9,120	0	0.00%	22,439
05/22	9,120	180	-1.94%	26,373