일자	종가	등락	등락률(%)	거래량
06/04	20,650	400	1.98%	53,487
06/03	20,250	250	1.25%	20,358
05/31	20,000	200	-0.99%	34,663
05/30	20,200	0	0.00%	18,319
05/29	20,200	550	-2.65%	42,864
05/28	20,750	50	0.24%	24,276
05/27	20,700	1150	-5.26%	88,576
05/24	21,850	350	1.63%	57,346
05/23	21,500	700	-3.15%	42,053
05/22	22,200	100	0.45%	26,554