일자	종가	등락	등락률(%)	거래량
06/04	6,730	0	0.00%	8,943
06/03	6,730	80	1.20%	10,937
05/31	6,650	20	-0.30%	6,013
05/30	6,670	110	-1.62%	4,391
05/29	6,780	60	-0.88%	6,608
05/28	6,840	0	0.00%	6,210
05/27	6,840	10	0.15%	7,916
05/24	6,830	40	-0.58%	4,112
05/23	6,870	50	-0.72%	13,645
05/22	6,920	110	1.62%	23,396