일자	종가	등락	등락률(%)	거래량
06/04	3,700	10	0.27%	38,919
06/03	3,690	20	0.54%	28,038
05/31	3,670	5	-0.14%	36,526
05/30	3,675	85	-2.26%	68,932
05/29	3,760	0	0.00%	29,342
05/28	3,760	30	-0.79%	28,289
05/27	3,790	15	-0.39%	45,798
05/24	3,805	10	-0.26%	18,899
05/23	3,815	10	-0.26%	51,619
05/22	3,825	20	-0.52%	27,295