일자	종가	등락	등락률(%)	거래량
06/04	8,750	230	-2.56%	897,293
06/03	8,980	300	3.46%	1,105,918
05/31	8,680	100	1.17%	663,337
05/30	8,580	40	-0.46%	657,475
05/29	8,620	40	-0.46%	2,091,130
05/28	8,660	110	-1.25%	1,309,562
05/27	8,770	80	0.92%	1,713,268
05/24	8,690	240	-2.69%	3,164,677
05/23	8,930	100	-1.11%	1,751,115
05/22	9,030	400	-4.24%	3,327,260