일자	종가	등락	등락률(%)	거래량
06/04	4,065	30	0.74%	721,464
06/03	4,035	155	3.99%	3,666,094
05/31	3,880	30	0.78%	46,382
05/30	3,850	100	-2.53%	63,378
05/29	3,950	50	-1.25%	52,451
05/28	4,000	15	0.38%	42,779
05/27	3,985	20	-0.50%	32,732
05/24	4,005	35	-0.87%	36,609
05/23	4,040	65	1.64%	49,799
05/22	3,975	35	-0.87%	67,756