일자	종가	등락	등락률(%)	거래량
06/04	358	6	1.70%	516,817
06/03	352	0	0.00%	111,279
05/31	352	3	-0.85%	141,332
05/30	355	0	0.00%	144,080
05/29	355	9	2.60%	331,297
05/28	346	1	0.29%	560,427
05/27	345	23	-6.25%	1,070,317
05/24	368	3	-0.81%	121,789
05/23	371	1	-0.27%	129,686
05/22	372	0	0.00%	173,883