일자	종가	등락	등락률(%)	거래량
06/04	19,500	30	-0.15%	7,578
06/03	19,530	450	2.36%	8,371
05/31	19,080	10	0.05%	3,024
05/30	19,070	120	-0.63%	5,968
05/29	19,190	30	0.16%	10,454
05/28	19,160	70	0.37%	13,366
05/27	19,090	310	-1.60%	31,458
05/24	19,400	190	-0.97%	7,505
05/23	19,590	30	0.15%	7,959
05/22	19,560	50	-0.25%	10,946