일자	종가	등락	등락률(%)	거래량
06/04	8,040	350	-4.17%	2,645,498
06/03	8,390	80	0.96%	1,089,051
05/31	8,310	0	0.00%	1,157,483
05/30	8,310	150	-1.77%	1,049,129
05/29	8,460	10	-0.12%	1,734,664
05/28	8,470	260	-2.98%	2,339,569
05/27	8,730	540	6.59%	4,104,064
05/24	8,190	0	0.00%	1,169,887
05/23	8,190	40	-0.49%	1,061,157
05/22	8,230	20	-0.24%	992,330