일자	종가	등락	등락률(%)	거래량
06/04	1,142	30	-2.56%	32,141
06/03	1,172	54	4.83%	266,398
05/31	1,118	1	-0.09%	125,000
05/30	1,119	30	-2.61%	44,076
05/29	1,149	19	-1.63%	40,547
05/28	1,168	32	-2.67%	33,719
05/27	1,200	75	6.67%	96,186
05/24	1,125	32	-2.77%	63,693
05/23	1,157	9	-0.77%	49,202
05/22	1,166	8	-0.68%	47,435