일자	종가	등락	등락률(%)	거래량
06/04	568	2	-0.35%	24,530
06/03	570	18	3.26%	40,796
05/31	552	4	-0.72%	17,769
05/30	556	3	-0.54%	59,557
05/29	559	7	-1.24%	82,627
05/28	566	1	-0.18%	95,107
05/27	567	4	-0.70%	55,954
05/24	571	0	0.00%	60,174
05/23	571	19	-3.22%	358,203
05/22	590	37	6.69%	2,522,629