일자	종가	등락	등락률(%)	거래량
06/04	8,300	200	-2.35%	48,508
06/03	8,500	170	2.04%	213,952
05/31	8,330	250	3.09%	70,732
05/30	8,080	10	0.12%	30,076
05/29	8,070	120	-1.47%	27,825
05/28	8,190	60	0.74%	11,370
05/27	8,130	20	0.25%	22,613
05/24	8,110	10	0.12%	27,745
05/23	8,100	40	0.50%	24,793
05/22	8,060	60	-0.74%	41,669